24H 最高$0.1711
24H 最低$0.1495
今日开盘$0.1709
24H 成交量$27.06万
流通市值$2,998.75万
24H 涨跌额(-$0.02)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BRKBBBRKBB
|
$590.89 | $598.36 | $590.03 | $1.43万 | — | -0.30% |
| 160 |
PEOPLEConstitution DAO
|
$0.00486 | $0.00549 | $0.00482 | $117.55万 | $2,544.48万 | -11.48% |
| 531 |
CYPHBCYPHB
|
$1.67 | $1.89 | $1.66 | $11.98万 | — | -11.64% |
| 440 |
MOVEMovement
|
$0.004833 | $0.005379 | $0.004806 | $22.48万 | $2,409.95万 | -10.13% |
| 619 |
RDDTBRDDTB
|
$96.51 | $99.11 | $96.38 | $1.11万 | — | -2.39% |
| 187 |
METMeteora
|
$0.2633 | $0.2926 | $0.2622 | $90.53万 | $1.30亿 | -9.86% |
| 205 |
FLOKIFloki Inu
|
$0.00001787 | $0.00002005 | $0.00001778 | $81.97万 | $1.78亿 | -10.74% |
| 287 |
DRAMBDRAMB
|
$40.88 | $42.60 | $40.75 | $45.83万 | — | -3.77% |
| 522 |
TKOTokocrypto
|
$0.0382 | $0.042 | $0.0382 | $12.67万 | $295.86万 | -9.05% |
| 369 |
ZKCBoundless
|
$0.0235 | $0.0267 | $0.0235 | $32.31万 | $490.98万 | -11.65% |
| 537 |
CRWVBCRWVB
|
$50.61 | $53.70 | $50.51 | $11.55万 | — | -5.05% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 103 |
GIGGLEGiggle Fund
|
$22.25 | $25.82 | $22.20 | $255.01万 | $2,317.99万 | -12.85% |
| 207 |
AVAAVA
|
$0.217 | $0.2403 | $0.2156 | $80.73万 | $1,238.15万 | -9.36% |
| 332 |
MRVLBMRVLB
|
$149.6 | $158.22 | $149.35 | $37.87万 | — | -5.10% |
| 365 |
REDRedStone
|
$0.1101 | $0.127 | $0.1101 | $32.95万 | $3,203.21万 | -13.17% |
| 137 |
VANAVana
|
$0.634 | $0.719 | $0.631 | $147.82万 | $2,016.93万 | -11.70% |
| 569 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001948 | $8.31万 | $1,440.96万 | -4.84% |
| 169 |
GRTThe Graph
|
$0.01611 | $0.01774 | $0.01604 | $108.76万 | $1.59亿 | -7.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |