24H 最高$82.38
24H 最低$74.85
今日开盘$80.43
24H 成交量$2.67亿
流通市值$472.79亿
24H 涨跌额(-$4.69)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.42% |
| 173 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00513 | $91.34万 | $2,762.09万 | -6.85% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.77万 | — | -8.85% |
| 519 |
MOVEMovement
|
$0.005146 | $0.005487 | $0.005139 | $13.78万 | $2,580.50万 | -3.90% |
| 620 |
RDDTBRDDTB
|
$97.33 | $101.01 | $97.08 | $2.37万 | — | -2.67% |
| 172 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $91.78万 | $1.37亿 | -3.77% |
| 233 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $54.89万 | $1.92亿 | -2.72% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.32万 | — | -3.77% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.21万 | $309.35万 | -0.73% |
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.91万 | $526.65万 | -2.32% |
| 302 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.32万 | — | -7.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24 | $26.41 | $23.96 | $168.39万 | $2,551.34万 | -7.01% |
| 188 |
AVAAVA
|
$0.2277 | $0.2504 | $0.2257 | $77.92万 | $1,350.45万 | -7.21% |
| 193 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $75.27万 | — | -7.08% |
| 323 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.21% |
| 136 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.14万 | $2,253.13万 | -1.58% |
| 572 |
QKCQuarkChain
|
$0.002066 | $0.002096 | $0.002007 | $9.02万 | $1,468.99万 | 2.38% |
| 141 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $122.87万 | $1.72亿 | -0.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |