24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.001217
24H 成交量$30.12万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$593.64 | $598.36 | $590.03 | $1.92万 | — | 0.37% |
| 133 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.0051 | $132.78万 | $2,762.09万 | -8.05% |
| 428 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.71万 | — | -9.85% |
| 504 |
MOVEMovement
|
$0.005108 | $0.005487 | $0.00509 | $14.81万 | $2,580.50万 | -5.25% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.56% |
| 176 |
METMeteora
|
$0.2815 | $0.2971 | $0.2788 | $86.14万 | $1.37亿 | -3.73% |
| 226 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001908 | $58.99万 | $1.92亿 | -4.49% |
| 148 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $113.32万 | — | -3.43% |
| 538 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $11.78万 | $309.35万 | -2.16% |
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.00万 | $526.65万 | -3.82% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.45万 | — | -7.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 115 |
GIGGLEGiggle Fund
|
$23.79 | $26.41 | $23.71 | $171.06万 | $2,551.34万 | -8.08% |
| 186 |
AVAAVA
|
$0.2295 | $0.2504 | $0.2257 | $78.57万 | $1,350.45万 | -7.76% |
| 205 |
MRVLBMRVLB
|
$152.26 | $167.68 | $149.39 | $68.38万 | — | -7.19% |
| 327 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.65万 | $3,498.55万 | -6.20% |
| 149 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $112.30万 | $2,253.13万 | -4.34% |
| 568 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.002007 | $9.31万 | $1,468.99万 | 1.24% |
| 141 |
GRTThe Graph
|
$0.01697 | $0.01835 | $0.0168 | $122.43万 | $1.72亿 | -1.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |