24H 最高$0.048
24H 最低$0.0454
今日开盘$0.0465
24H 成交量$6.43万
流通市值$3,556.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.50% |
| 152 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00513 | $112.40万 | $2,762.09万 | -7.32% |
| 419 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.31万 | — | -9.33% |
| 520 |
MOVEMovement
|
$0.005156 | $0.005487 | $0.005139 | $13.62万 | $2,580.50万 | -4.32% |
| 620 |
RDDTBRDDTB
|
$97.29 | $101.01 | $97.06 | $2.31万 | — | -3.46% |
| 174 |
METMeteora
|
$0.2808 | $0.2971 | $0.2788 | $89.47万 | $1.37亿 | -4.43% |
| 232 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $54.61万 | $1.92亿 | -3.44% |
| 148 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.84万 | — | -3.75% |
| 533 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | -1.92% |
| 387 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $25.83万 | $526.65万 | -3.05% |
| 308 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.71万 | — | -8.59% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 117 |
GIGGLEGiggle Fund
|
$23.99 | $26.41 | $23.92 | $167.34万 | $2,551.34万 | -7.23% |
| 185 |
AVAAVA
|
$0.2306 | $0.2504 | $0.2257 | $79.48万 | $1,350.45万 | -6.22% |
| 201 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.37万 | — | -7.90% |
| 324 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.67万 | $3,498.55万 | -6.27% |
| 136 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.69万 | $2,253.13万 | -2.56% |
| 571 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.14% |
| 141 |
GRTThe Graph
|
$0.01699 | $0.01835 | $0.0168 | $122.66万 | $1.72亿 | -2.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |