24H 最高$0.1731
24H 最低$0.1483
今日开盘$0.1714
24H 成交量$67.44万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.42% |
| 173 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $91.63万 | $2,762.09万 | -7.00% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.82万 | — | -8.85% |
| 519 |
MOVEMovement
|
$0.005146 | $0.005487 | $0.005139 | $13.77万 | $2,580.50万 | -4.01% |
| 620 |
RDDTBRDDTB
|
$97.33 | $101.01 | $97.08 | $2.37万 | — | -2.67% |
| 172 |
METMeteora
|
$0.281 | $0.2971 | $0.2788 | $91.72万 | $1.37亿 | -4.06% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.94万 | $1.92亿 | -2.81% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.31万 | — | -4.08% |
| 533 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -0.97% |
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.91万 | $526.65万 | -2.32% |
| 302 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $37.32万 | — | -7.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $168.61万 | $2,551.34万 | -6.97% |
| 189 |
AVAAVA
|
$0.2287 | $0.2504 | $0.2257 | $77.90万 | $1,350.45万 | -6.92% |
| 194 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $74.68万 | — | -7.24% |
| 323 |
REDRedStone
|
$0.1182 | $0.1284 | $0.117 | $34.76万 | $3,498.55万 | -6.12% |
| 136 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $131.11万 | $2,253.13万 | -1.71% |
| 571 |
QKCQuarkChain
|
$0.002073 | $0.002096 | $0.002007 | $9.17万 | $1,468.99万 | 2.62% |
| 141 |
GRTThe Graph
|
$0.01708 | $0.01835 | $0.0168 | $123.11万 | $1.72亿 | -1.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |