24H 最高$0.03373
24H 最低$0.02805
今日开盘$0.03371
24H 成交量$198.73万
流通市值$2,988.46万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BRKBBBRKBB
|
$590.85 | $598.36 | $590.03 | $1.43万 | — | -0.36% |
| 157 |
PEOPLEConstitution DAO
|
$0.00473 | $0.00547 | $0.00462 | $130.53万 | $2,544.48万 | -13.37% |
| 535 |
CYPHBCYPHB
|
$1.63 | $1.86 | $1.62 | $12.29万 | — | -12.37% |
| 411 |
MOVEMovement
|
$0.004724 | $0.005377 | $0.004648 | $27.75万 | $2,409.95万 | -11.40% |
| 620 |
RDDTBRDDTB
|
$95.79 | $98.41 | $95.79 | $7,720.94 | — | -2.48% |
| 183 |
METMeteora
|
$0.256 | $0.2924 | $0.2519 | $102.38万 | $1.30亿 | -12.09% |
| 197 |
FLOKIFloki Inu
|
$0.00001738 | $0.00001997 | $0.00001711 | $91.11万 | $1.78亿 | -12.62% |
| 287 |
DRAMBDRAMB
|
$40.73 | $42.11 | $40.45 | $50.03万 | — | -2.82% |
| 529 |
TKOTokocrypto
|
$0.0374 | $0.0418 | $0.0372 | $12.80万 | $295.86万 | -9.44% |
| 361 |
ZKCBoundless
|
$0.023 | $0.0266 | $0.0226 | $35.96万 | $490.98万 | -12.88% |
| 545 |
CRWVBCRWVB
|
$50.35 | $52.41 | $49.98 | $11.19万 | — | -3.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 101 |
GIGGLEGiggle Fund
|
$21.69 | $25.82 | $21.19 | $281.07万 | $2,317.99万 | -14.57% |
| 218 |
AVAAVA
|
$0.2135 | $0.2403 | $0.21 | $81.99万 | $1,238.15万 | -10.86% |
| 368 |
MRVLBMRVLB
|
$149.47 | $155.77 | $148.53 | $35.26万 | — | -3.56% |
| 349 |
REDRedStone
|
$0.1073 | $0.1262 | $0.1059 | $37.27万 | $3,203.21万 | -14.71% |
| 136 |
VANAVana
|
$0.615 | $0.717 | $0.607 | $169.62万 | $2,016.93万 | -13.62% |
| 565 |
QKCQuarkChain
|
$0.001946 | $0.002089 | $0.001933 | $9.16万 | $1,440.96万 | -4.84% |
| 171 |
GRTThe Graph
|
$0.01581 | $0.01774 | $0.01556 | $116.53万 | $1.59亿 | -9.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |