24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2369
24H 成交量$7.77万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.02万 | — | 0.53% |
| 154 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00513 | $110.08万 | $2,762.09万 | -6.98% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.83万 | — | -8.33% |
| 518 |
MOVEMovement
|
$0.005162 | $0.005487 | $0.005139 | $13.80万 | $2,580.50万 | -3.86% |
| 620 |
RDDTBRDDTB
|
$97.13 | $101.01 | $97.06 | $2.37万 | — | -3.15% |
| 173 |
METMeteora
|
$0.2814 | $0.2971 | $0.2788 | $91.06万 | $1.37亿 | -3.66% |
| 231 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.99万 | $1.92亿 | -2.91% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.01万 | — | -4.30% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | -1.69% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.75万 | $526.65万 | -2.69% |
| 305 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.91万 | — | -8.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.02 | $26.41 | $23.96 | $168.66万 | $2,551.34万 | -7.08% |
| 187 |
AVAAVA
|
$0.2311 | $0.2504 | $0.2257 | $78.49万 | $1,350.45万 | -6.10% |
| 196 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $72.56万 | — | -8.12% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.04% |
| 136 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $131.38万 | $2,253.13万 | -2.14% |
| 571 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.002007 | $9.11万 | $1,468.99万 | 2.47% |
| 141 |
GRTThe Graph
|
$0.01703 | $0.01835 | $0.0168 | $123.06万 | $1.72亿 | -1.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |