24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.02万 | — | 0.53% |
| 159 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00513 | $103.59万 | $2,762.09万 | -6.46% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.83万 | — | -7.85% |
| 519 |
MOVEMovement
|
$0.005162 | $0.005487 | $0.005139 | $13.80万 | $2,580.50万 | -3.86% |
| 620 |
RDDTBRDDTB
|
$97.06 | $101.01 | $97.06 | $2.37万 | — | -3.21% |
| 173 |
METMeteora
|
$0.2823 | $0.2971 | $0.2788 | $91.02万 | $1.37亿 | -3.52% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.98万 | $1.92亿 | -2.86% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.01万 | — | -4.30% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | -0.73% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.71万 | $526.65万 | -2.69% |
| 301 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $37.31万 | — | -7.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $168.22万 | $2,551.34万 | -6.86% |
| 188 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2257 | $78.16万 | $1,350.45万 | -6.96% |
| 195 |
MRVLBMRVLB
|
$152.9 | $167.68 | $149.39 | $73.30万 | — | -7.76% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.79万 | $3,498.55万 | -5.96% |
| 136 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $131.21万 | $2,253.13万 | -1.71% |
| 572 |
QKCQuarkChain
|
$0.002064 | $0.002096 | $0.002007 | $9.05万 | $1,468.99万 | 2.13% |
| 141 |
GRTThe Graph
|
$0.01706 | $0.01835 | $0.0168 | $123.24万 | $1.72亿 | -1.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |