24H 最高$0.002072
24H 最低$0.001615
今日开盘$0.001677
24H 成交量$445.59万
流通市值$101.50万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 132 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.52万 | $2,762.09万 | -8.41% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.70万 | — | -9.85% |
| 512 |
MOVEMovement
|
$0.00509 | $0.005487 | $0.00509 | $14.27万 | $2,580.50万 | -5.36% |
| 621 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.14万 | — | -2.46% |
| 176 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $86.05万 | $1.37亿 | -3.87% |
| 225 |
FLOKIFloki Inu
|
$0.0000191 | $0.00002044 | $0.00001909 | $58.69万 | $1.92亿 | -4.69% |
| 149 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $113.40万 | — | -3.40% |
| 536 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -2.87% |
| 400 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.01万 | $526.65万 | -3.82% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.50万 | — | -7.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 115 |
GIGGLEGiggle Fund
|
$23.71 | $26.41 | $23.71 | $168.93万 | $2,551.34万 | -8.21% |
| 186 |
AVAAVA
|
$0.228 | $0.2504 | $0.2257 | $79.24万 | $1,350.45万 | -8.25% |
| 205 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $68.59万 | — | -6.85% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 147 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $113.61万 | $2,253.13万 | -3.94% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 141 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.15万 | $1.72亿 | -2.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |