24H 最高$0.15734
24H 最低$0.13979
今日开盘$0.1535
24H 成交量$96.45万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.02万 | — | 0.53% |
| 153 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00513 | $110.35万 | $2,762.09万 | -6.96% |
| 418 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.46万 | — | -9.33% |
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.77万 | $2,580.50万 | -4.05% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.06 | $2.33万 | — | -3.58% |
| 173 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $90.61万 | $1.37亿 | -4.00% |
| 231 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.89万 | $1.92亿 | -3.30% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.95万 | — | -4.25% |
| 534 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.10万 | $309.35万 | -2.16% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.72万 | $526.65万 | -3.07% |
| 305 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.90万 | — | -8.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.06 | $26.41 | $23.96 | $168.49万 | $2,551.34万 | -7.07% |
| 188 |
AVAAVA
|
$0.2313 | $0.2504 | $0.2257 | $78.61万 | $1,350.45万 | -6.32% |
| 199 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $71.31万 | — | -8.11% |
| 322 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.68万 | $3,498.55万 | -6.27% |
| 136 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $131.57万 | $2,253.13万 | -2.56% |
| 571 |
QKCQuarkChain
|
$0.002054 | $0.002096 | $0.002007 | $9.11万 | $1,468.99万 | 1.89% |
| 141 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $123.20万 | $1.72亿 | -2.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |