24H 最高$0.352
24H 最低$0.309
今日开盘$0.349
24H 成交量$27.43万
流通市值$778.86万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BRKBBBRKBB
|
$592.7 | $598.36 | $590.03 | $1.33万 | — | 0.11% |
| 138 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00556 | $0.00492 | $137.81万 | $2,544.48万 | -10.00% |
| 526 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.87万 | — | -11.92% |
| 454 |
MOVEMovement
|
$0.004903 | $0.005437 | $0.00488 | $21.07万 | $2,409.95万 | -9.44% |
| 620 |
RDDTBRDDTB
|
$96.64 | $99.89 | $96.41 | $1.04万 | — | -3.25% |
| 178 |
METMeteora
|
$0.2662 | $0.2942 | $0.2662 | $92.21万 | $1.30亿 | -7.73% |
| 208 |
FLOKIFloki Inu
|
$0.00001813 | $0.00002019 | $0.0000181 | $75.73万 | $1.78亿 | -9.62% |
| 225 |
DRAMBDRAMB
|
$41.05 | $42.60 | $40.80 | $65.26万 | — | -2.47% |
| 523 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0387 | $12.93万 | $295.86万 | -6.24% |
| 365 |
ZKCBoundless
|
$0.0239 | $0.0268 | $0.0238 | $31.81万 | $490.98万 | -10.49% |
| 536 |
CRWVBCRWVB
|
$51.05 | $53.70 | $50.76 | $11.73万 | — | -3.59% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.83 | $25.82 | $22.66 | $233.13万 | $2,317.99万 | -11.24% |
| 203 |
AVAAVA
|
$0.2197 | $0.243 | $0.2183 | $80.02万 | $1,238.15万 | -9.33% |
| 312 |
MRVLBMRVLB
|
$150.53 | $158.22 | $150.08 | $39.65万 | — | -4.19% |
| 335 |
REDRedStone
|
$0.1127 | $0.1278 | $0.1123 | $35.94万 | $3,203.21万 | -9.84% |
| 137 |
VANAVana
|
$0.643 | $0.728 | $0.643 | $138.63万 | $2,016.93万 | -11.55% |
| 573 |
QKCQuarkChain
|
$0.001964 | $0.002089 | $0.00196 | $8.06万 | $1,440.96万 | -4.52% |
| 161 |
GRTThe Graph
|
$0.01632 | $0.01774 | $0.01621 | $108.50万 | $1.59亿 | -6.80% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |