24H 最高$0.2187
24H 最低$0.2115
今日开盘$0.2163
24H 成交量$9.95万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 134 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00512 | $132.02万 | $2,762.09万 | -7.71% |
| 429 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.67万 | — | -8.33% |
| 520 |
MOVEMovement
|
$0.005124 | $0.005487 | $0.00512 | $13.66万 | $2,580.50万 | -4.85% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.17万 | — | -2.25% |
| 176 |
METMeteora
|
$0.2818 | $0.2971 | $0.2788 | $87.33万 | $1.37亿 | -3.76% |
| 226 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $57.86万 | $1.92亿 | -3.89% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $114.46万 | — | -2.99% |
| 536 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.99万 | $309.35万 | -2.40% |
| 398 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $24.04万 | $526.65万 | -3.80% |
| 315 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.32万 | — | -7.10% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 117 |
GIGGLEGiggle Fund
|
$23.82 | $26.41 | $23.82 | $167.85万 | $2,551.34万 | -7.50% |
| 184 |
AVAAVA
|
$0.2296 | $0.2504 | $0.2257 | $80.03万 | $1,350.45万 | -6.93% |
| 204 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $68.69万 | — | -6.45% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.59万 | $3,498.55万 | -6.36% |
| 148 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $114.81万 | $2,253.13万 | -5.14% |
| 569 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.27万 | $1,468.99万 | 1.79% |
| 142 |
GRTThe Graph
|
$0.01694 | $0.01835 | $0.0168 | $121.99万 | $1.72亿 | -2.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |