Circle Internet Group (bStocks
CRCLB · 美元计价
$60.51
-3.82%
≈ ￥399.366
(-$2.40)
更新于 2026-11-14 20:30:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.91
24H 成交量$1,147.11万
流通市值$1.68亿
24H 涨跌额(-$2.40)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 144 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $121.92万 | $2,762.09万 | -7.34% |
| 422 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.07万 | — | -9.74% |
| 521 |
MOVEMovement
|
$0.005149 | $0.005487 | $0.005138 | $13.65万 | $2,580.50万 | -4.61% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.06 | $2.18万 | — | -3.25% |
| 176 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $87.97万 | $1.37亿 | -3.75% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.55万 | $1.92亿 | -3.39% |
| 148 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.83万 | — | -3.33% |
| 533 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.20万 | $309.35万 | -1.93% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.16万 | $526.65万 | -4.53% |
| 310 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.69万 | — | -8.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.08 | $26.41 | $23.92 | $166.88万 | $2,551.34万 | -6.78% |
| 185 |
AVAAVA
|
$0.2309 | $0.2504 | $0.2257 | $79.88万 | $1,350.45万 | -6.06% |
| 203 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $69.08万 | — | -7.27% |
| 326 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.59万 | $3,498.55万 | -6.34% |
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.84万 | $2,253.13万 | -2.55% |
| 570 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.16万 | $1,468.99万 | 1.74% |
| 143 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.30万 | $1.72亿 | -2.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |