CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.99
-4.55%
≈ ￥26.334
(-$0.19)
更新于 2026-11-14 21:10:02
24H 最高$4.25
24H 最低$3.99
今日开盘$4.18
24H 成交量$203.33万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$593.64 | $598.36 | $590.03 | $1.92万 | — | 0.37% |
| 133 |
PEOPLEConstitution DAO
|
$0.00513 | $0.00569 | $0.0051 | $132.76万 | $2,762.09万 | -8.23% |
| 429 |
CYPHBCYPHB
|
$1.73 | $2.11 | $1.71 | $21.71万 | — | -10.36% |
| 504 |
MOVEMovement
|
$0.005105 | $0.005487 | $0.00509 | $14.70万 | $2,580.50万 | -5.31% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.56% |
| 176 |
METMeteora
|
$0.2817 | $0.2971 | $0.2788 | $86.28万 | $1.37亿 | -3.36% |
| 226 |
FLOKIFloki Inu
|
$0.00001915 | $0.00002044 | $0.00001908 | $58.81万 | $1.92亿 | -4.39% |
| 149 |
DRAMBDRAMB
|
$41.74 | $43.77 | $41.09 | $113.34万 | — | -3.40% |
| 538 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.89万 | $309.35万 | -3.11% |
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.00万 | $526.65万 | -4.18% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.45万 | — | -7.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 115 |
GIGGLEGiggle Fund
|
$23.78 | $26.41 | $23.71 | $170.37万 | $2,551.34万 | -7.97% |
| 186 |
AVAAVA
|
$0.2287 | $0.2504 | $0.2257 | $79.07万 | $1,350.45万 | -7.60% |
| 205 |
MRVLBMRVLB
|
$152.3 | $167.68 | $149.39 | $68.47万 | — | -7.06% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.64万 | $3,498.55万 | -6.43% |
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $113.44万 | $2,253.13万 | -4.21% |
| 568 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.88% |
| 141 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $122.22万 | $1.72亿 | -2.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |